24H 最高$0.01196
24H 最低$0.01079
今日开盘$0.01083
24H 成交量$240.36万
流通市值$7,812.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MANTAManta Network
|
$0.05407 | $0.05575 | $0.05318 | $26.31万 | $2,639.98万 | 1.01% |
| 129 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $133.07万 | $27.00亿 | -1.10% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $115.78万 | $11.10亿 | 0.43% |
| 690 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.66万 | — | 0.87% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 149 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $112.86万 | $1.03亿 | 2.85% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0383 | $0.0367 | $10.60万 | $585.17万 | 2.70% |
| 318 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $39.25万 | $2.16亿 | 0.62% |
| 30 |
WLDWorldcoin
|
$0.3386 | $0.3546 | $0.3365 | $1,406.43万 | $12.85亿 | -1.68% |
| 359 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $33.84万 | $1,593.48万 | -0.05% |
| 64 |
GTCGitcoin
|
$0.17285 | $0.21964 | $0.16873 | $439.74万 | $1,856.84万 | -15.81% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0351 | $41.29万 | $3,699.18万 | 1.99% |
| 608 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $9.69万 | $1,407.48万 | 0.48% |
| 2 |
BTC比特币
|
$75855.28 | $7.64万 | $7.49万 | $12.05亿 | $1.52兆 | 0.25% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.08万 | — | 0.97% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
NIGHTMidnight
|
$0.03938 | $0.03991 | $0.03845 | $101.82万 | $6.49亿 | 1.42% |
| 224 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $64.01万 | $1,674.58万 | 0.55% |
相关站点
共 40 个
Ripple USD _比特币
恒星币 _比特币
Filecoin _BTC行情
Moonriver _比特币
Arbitrum _以太坊ETH价格
Hashflow _币种排行
Uniswap _比特币行情
Polkadot _BTC行情
Filecoin _比特币行情
INTWB _比特币
Gitcoin _以太坊ETH价格
KORUB _币种排行
Near Protocol _币种排行
MarsCoin _加密货币行情
Wormhole _数字货币市值
Aster _比特币行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
QQQB _数字货币市值
First Digital _以太坊ETH价格
Moonriver _比特币行情
PAX Gold _比特币
BEAMX _数字货币市值
NFPrompt _BTC行情
First Digital _BTC行情
Polygon _比特币行情
Pepe _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _比特币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
EWYB _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币
Thena _比特币行情
LayerZero _币种排行
Polygon _比特币
Plasma _币种排行
Huma Finance _比特币行情
Polkadot _比特币