24H 最高$7.01
24H 最低$6.40
今日开盘$6.48
24H 成交量$11.75万
流通市值—
24H 涨跌额($0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05363 | $26.59万 | $2,639.98万 | 0.43% |
| 135 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $124.44万 | $27.00亿 | -0.88% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.06% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3427 | $0.3529 | $0.3325 | $111.14万 | $1.03亿 | 3.07% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0395 | $0.0398 | $0.0371 | $12.88万 | $585.17万 | 6.18% |
| 334 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0325 | $36.17万 | $2.16亿 | -0.31% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 111 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $173.87万 | $1,593.48万 | -0.09% |
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0354 | $38.78万 | $3,699.18万 | 0.85% |
| 632 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | 0.28% |
| 2 |
BTC比特币
|
$76066.01 | $7.64万 | $7.49万 | $10.94亿 | $1.52兆 | 0.40% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.09万 | — | 1.62% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
NIGHTMidnight
|
$0.03996 | $0.03996 | $0.03845 | $87.92万 | $6.49亿 | 1.55% |
| 250 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $54.07万 | $1,674.58万 | -0.37% |
相关站点
共 40 个
Ether.fi _BTC行情
Arbitrum _加密货币行情
Polkadot _BTC行情
Artificial _数字货币市值
USDC _数字货币市值
Moonriver _比特币行情
Ethena _BTC行情
Polkadot _BTC行情
Artificial _币种排行
Celestia _比特币行情
PAX Gold _比特币
Solana _比特币
USDC _以太坊ETH价格
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _数字货币市值
USD1 _以太坊ETH价格
SOXSB _币种排行
TONToken _数字货币市值
狗币 _比特币行情
First Digital _比特币
EUR _比特币
Act I : The _比特币行情
USD1 _比特币行情
SOXSB _币种排行
Polkadot _BTC行情
Gitcoin _比特币行情
以太坊 _以太坊ETH价格
莱特币 _币种排行
LayerZero _数字货币市值
Wormhole _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Gitcoin _数字货币市值
Solana _比特币行情
CyberConnect _BTC行情
Wormhole _BTC行情