24H 最高$381.49
24H 最低$365.64
今日开盘$371.37
24H 成交量$122.90万
流通市值—
24H 涨跌额($6.61)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05318 | $26.34万 | $2,639.98万 | 0.84% |
| 134 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000451 | $125.01万 | $27.00亿 | -1.96% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 145 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $118.90万 | $11.10亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.18 | $59.80 | $57.57 | $2.68万 | — | 1.39% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 153 |
JTOJito
|
$0.3433 | $0.3529 | $0.3299 | $111.96万 | $1.03亿 | 2.57% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0383 | $0.0367 | $11.33万 | $585.17万 | 2.43% |
| 315 |
KAIAKaia
|
$0.0328 | $0.0341 | $0.0323 | $40.36万 | $2.16亿 | 0.61% |
| 36 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3402 | $1,328.06万 | $12.85亿 | -2.04% |
| 355 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $34.54万 | $1,593.48万 | 0.05% |
| 67 |
GTCGitcoin
|
$0.17971 | $0.21964 | $0.16873 | $421.09万 | $1,856.84万 | -12.81% |
| 309 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.035 | $41.48万 | $3,699.18万 | 1.41% |
| 624 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002505 | $8.75万 | $1,407.48万 | 0.83% |
| 2 |
BTC比特币
|
$76077.87 | $7.64万 | $7.49万 | $12.14亿 | $1.52兆 | -0.07% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.09万 | — | 0.64% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
NIGHTMidnight
|
$0.03896 | $0.03991 | $0.03832 | $106.35万 | $6.49亿 | 0.59% |
| 217 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $67.31万 | $1,674.58万 | -0.18% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ether.fi _币种排行
USDC _币种排行
Near Protocol _币种排行
StraitsX USD _比特币
Solana _比特币
Huma Finance _比特币
SNXXB _币种排行
Ripple USD _加密货币行情
牛来 _比特币
PAX Gold _加密货币行情
牛来 _币种排行
波场 _比特币行情
Polygon _数字货币市值
Quant _比特币行情
Raydium _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Hashflow _币种排行
瑞波币 _以太坊ETH价格
BMNRB _比特币
Chainlink _比特币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _币种排行
应用链 _比特币
达世币 _以太坊ETH价格
Ripple USD _币种排行
恒星币 _加密货币行情
Wormhole _比特币
Pump.fun _比特币
United Stables _币种排行
Polkadot _加密货币行情
BitTensor _比特币行情
Gitcoin _数字货币市值
达世币 _币种排行
Aster _比特币
Polkadot _比特币