24H 最高$30.71
24H 最低$29.62
今日开盘$30.4
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MANTAManta Network
|
$0.05474 | $0.05575 | $0.0505 | $41.59万 | $2,639.98万 | 3.48% |
| 138 |
SHIBShiba Inu
|
$0.00000457 | $0.00000463 | $0.00000446 | $145.28万 | $27.00亿 | 0.88% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
ETC以太经典
|
$7.05 | $7.15 | $6.78 | $147.22万 | $11.10亿 | 1.88% |
| 687 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $3.13万 | — | 0.73% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 194 |
JTOJito
|
$0.346 | $0.3529 | $0.3196 | $88.55万 | $1.03亿 | 4.09% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $13.17万 | $585.17万 | 4.75% |
| 282 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $50.40万 | $2.16亿 | 4.38% |
| 34 |
WLDWorldcoin
|
$0.348 | $0.3546 | $0.3301 | $1,654.32万 | $12.85亿 | 2.66% |
| 453 |
DODODODO
|
$0.02197 | $0.02218 | $0.02172 | $24.03万 | $1,593.48万 | -0.32% |
| 90 |
GTCGitcoin
|
$0.18517 | $0.21964 | $0.18 | $305.50万 | $1,856.84万 | -9.74% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0374 | $0.0343 | $44.46万 | $3,699.18万 | 5.46% |
| 579 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002469 | $13.89万 | $1,407.48万 | 0.99% |
| 2 |
BTC比特币
|
$75910.01 | $7.64万 | $7.49万 | $14.22亿 | $1.52兆 | -0.02% |
| 684 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.51万 | — | 1.29% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 129 |
NIGHTMidnight
|
$0.03864 | $0.03991 | $0.03832 | $153.40万 | $6.49亿 | -1.45% |
| 187 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.0052 | $92.78万 | $1,674.58万 | 4.55% |
相关站点
共 40 个
Aster _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币
狗币 _加密货币行情
Aave _BTC行情
Ripple USD _比特币
Gram _比特币行情
Ethena _比特币行情
Gram _以太坊ETH价格
CyberConnect _比特币
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Gitcoin _数字货币市值
瑞波币 _BTC行情
Official _加密货币行情
USD1 _数字货币市值
BEAMX _BTC行情
Wormhole _币种排行
牛来 _比特币
Plasma _币种排行
PAX Gold _比特币行情
DRAMB _加密货币行情
Caldera _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
BMNRB _BTC行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币
Celo _比特币
BMNRB _币种排行
Gram _币种排行
恒星币 _加密货币行情
TONToken _比特币行情
BFUSD _比特币