24H 最高$0.04186
24H 最低$0.03988
今日开盘$0.04048
24H 成交量$264.55万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
|
$0.05434 | $0.05575 | $0.05301 | $27.66万 | $2,639.98万 | 2.16% |
| 142 |
|
$0.00000454 | $0.00000463 | $0.00000453 | $122.97万 | $27.00亿 | -0.87% |
| 406 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 146 |
|
$7.01 | $7.15 | $6.93 | $120.44万 | $11.10亿 | 0.57% |
| 689 |
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.27% |
| 163 |
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 209 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 154 |
|
$0.3466 | $0.3529 | $0.3299 | $113.90万 | $1.03亿 | 3.96% |
| 592 |
|
$0.0382 | $0.0383 | $0.0366 | $11.32万 | $585.17万 | 4.37% |
| 314 |
|
$0.033 | $0.0341 | $0.0323 | $41.06万 | $2.16亿 | 2.17% |
| 33 |
|
$0.3428 | $0.3546 | $0.3402 | $1,424.85万 | $12.85亿 | -1.32% |
| 352 |
|
$0.02201 | $0.02218 | $0.02172 | $35.68万 | $1,593.48万 | -0.05% |
| 68 |
|
$0.17037 | $0.21964 | $0.17003 | $400.98万 | $1,856.84万 | -16.38% |
| 305 |
|
$0.0361 | $0.0374 | $0.035 | $42.78万 | $3,699.18万 | 2.56% |
| 611 |
|
$0.00254 | $0.002588 | $0.002505 | $10.24万 | $1,407.48万 | 0.87% |
| 2 |
|
$76050 | $7.64万 | $7.49万 | $12.46亿 | $1.52兆 | -0.09% |
| 681 |
|
$3.13 | $3.17 | $3.06 | $4.14万 | — | 1.29% |
| 315 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
|
$0.03879 | $0.03991 | $0.03832 | $108.93万 | $6.49亿 | -1.52% |
| 211 |
|
$0.0055 | $0.00565 | $0.00533 | $72.05万 | $1,674.58万 | 2.80% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SOXSB _比特币
Aave _以太坊ETH价格
恒星币 _比特币
应用链 _数字货币市值
Huma Finance _加密货币行情
Wormhole _比特币行情
Hashflow _加密货币行情
达世币 _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _币种排行
Caldera _加密货币行情
Aptos _加密货币行情
RWUSD _加密货币行情
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
EWYB _以太坊ETH价格
Starknet _币种排行
Worldcoin _比特币行情
比特现金 _加密货币行情
Act I : The _数字货币市值
Near Protocol _币种排行
Ripple USD _加密货币行情
BEAMX _币种排行
Gitcoin _币种排行
First Digital _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _加密货币行情
Raydium _比特币
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Plasma _比特币行情
RWUSD _加密货币行情
Raydium _币种排行
比特币
Pepe _币种排行
Aster _币种排行
EUR _比特币行情
BMNRB _比特币