24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MANTAManta Network
|
$0.05465 | $0.05575 | $0.0505 | $41.48万 | $2,639.98万 | 3.15% |
| 138 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $144.24万 | $27.00亿 | 0.88% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
ETC以太经典
|
$7.06 | $7.15 | $6.78 | $147.17万 | $11.10亿 | 2.17% |
| 689 |
PYPLBPYPLB
|
$59.03 | $59.80 | $57.57 | $2.82万 | — | 2.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 195 |
JTOJito
|
$0.3449 | $0.3529 | $0.3196 | $87.90万 | $1.03亿 | 3.89% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0383 | $0.0356 | $12.96万 | $585.17万 | 5.31% |
| 280 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.19万 | $2.16亿 | 4.06% |
| 35 |
WLDWorldcoin
|
$0.3479 | $0.3546 | $0.3301 | $1,629.29万 | $12.85亿 | 2.81% |
| 463 |
DODODODO
|
$0.02197 | $0.02218 | $0.02172 | $22.07万 | $1,593.48万 | 0.00% |
| 88 |
GTCGitcoin
|
$0.183 | $0.21964 | $0.18 | $307.14万 | $1,856.84万 | -11.13% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0366 | $0.0374 | $0.0343 | $42.87万 | $3,699.18万 | 5.17% |
| 583 |
ANIMEAnimecoin
|
$0.002531 | $0.002588 | $0.002469 | $13.39万 | $1,407.48万 | 0.56% |
| 2 |
BTC比特币
|
$75928 | $7.64万 | $7.49万 | $13.82亿 | $1.52兆 | 0.09% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.49万 | — | 1.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 133 |
NIGHTMidnight
|
$0.03893 | $0.03991 | $0.03832 | $149.64万 | $6.49亿 | -1.37% |
| 188 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.0052 | $89.48万 | $1,674.58万 | 3.77% |
相关站点
共 40 个
United Stables _数字货币市值
Raydium _比特币
BFUSD _比特币
First Digital _比特币
United Stables _加密货币行情
Aave _币种排行
BFUSD _数字货币市值
Pepe _比特币
Uniswap _比特币
Pump.fun _币种排行
QQQB _比特币
Ripple USD _比特币
Thena _比特币行情
DRAMB _以太坊ETH价格
Ethena _比特币行情
ONEchain _加密货币行情
USDC _比特币行情
BEAMX _BTC行情
LayerZero _BTC行情
Internet _以太坊ETH价格
Ethena _比特币
TQQQB _加密货币行情
INTWB _比特币
Zama _BTC行情
USD1 _币种排行
瑞波币 _加密货币行情
Aptos _BTC行情
Chainlink _数字货币市值
比特币
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
BitTensor _以太坊ETH价格
达世币 _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
EUR _数字货币市值
Wrapped _加密货币行情
PAX Gold _比特币
大零币 _以太坊ETH价格
Internet _以太坊ETH价格