24H 最高$0.00492
24H 最低$0.00454
今日开盘$0.00454
24H 成交量$14.80万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANTAManta Network
|
$0.05429 | $0.05575 | $0.05169 | $29.75万 | $2,639.98万 | 4.63% |
| 141 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.0000045 | $132.08万 | $27.00亿 | 0.66% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 137 |
ETC以太经典
|
$7.01 | $7.15 | $6.84 | $134.33万 | $11.10亿 | 2.19% |
| 689 |
PYPLBPYPLB
|
$59.25 | $59.80 | $57.57 | $2.82万 | — | 1.91% |
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 194 |
JTOJito
|
$0.3432 | $0.3529 | $0.325 | $81.22万 | $1.03亿 | 5.08% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0359 | $12.28万 | $585.17万 | 4.17% |
| 287 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0317 | $47.78万 | $2.16亿 | 4.10% |
| 35 |
WLDWorldcoin
|
$0.3432 | $0.3546 | $0.333 | $1,520.66万 | $12.85亿 | 2.45% |
| 448 |
DODODODO
|
$0.02207 | $0.02218 | $0.02172 | $23.27万 | $1,593.48万 | 0.14% |
| 84 |
GTCGitcoin
|
$0.18029 | $0.21964 | $0.18 | $317.92万 | $1,856.84万 | -11.83% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0346 | $42.16万 | $3,699.18万 | 4.61% |
| 585 |
ANIMEAnimecoin
|
$0.002529 | $0.002588 | $0.00249 | $12.39万 | $1,407.48万 | 1.16% |
| 2 |
BTC比特币
|
$75965.12 | $7.64万 | $7.49万 | $13.09亿 | $1.52兆 | -0.14% |
| 683 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.48万 | — | 0.97% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 136 |
NIGHTMidnight
|
$0.03884 | $0.03991 | $0.03832 | $135.36万 | $6.49亿 | -0.13% |
| 192 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00526 | $82.70万 | $1,674.58万 | 3.41% |
相关站点
共 40 个
Aerodrome _比特币
KORUB _BTC行情
USD1 _加密货币行情
StraitsX USD _币种排行
Caldera _数字货币市值
Polygon _加密货币行情
Aave _以太坊ETH价格
Hashflow _币种排行
Polkadot _数字货币市值
MarsCoin _比特币行情
Ether.fi _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币行情
SNXXB _BTC行情
Raydium _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Pepe _比特币行情
Internet _币种排行
Near Protocol _比特币
Solana _加密货币行情
ONEchain _比特币
Artificial _加密货币行情
Polygon _币种排行
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
ONEchain _比特币
QQQB _BTC行情
Aerodrome _BTC行情
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
United Stables _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _币种排行
Pump.fun _比特币
Pudgy Penguins _BTC行情
Celo _数字货币市值
狗币 _比特币行情
StraitsX USD _币种排行