24H 最高$0.1562
24H 最低$0.1486
今日开盘$0.1511
24H 成交量$52.59万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANTAManta Network
|
$0.05407 | $0.05575 | $0.05305 | $26.61万 | $2,639.98万 | 1.92% |
| 139 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000453 | $122.18万 | $27.00亿 | -1.52% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 144 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.91万 | $11.10亿 | 0.14% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.28% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 155 |
JTOJito
|
$0.3437 | $0.3529 | $0.3299 | $112.41万 | $1.03亿 | 3.52% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0383 | $0.0367 | $11.46万 | $585.17万 | 3.25% |
| 307 |
KAIAKaia
|
$0.0329 | $0.0341 | $0.0323 | $41.90万 | $2.16亿 | 1.54% |
| 33 |
WLDWorldcoin
|
$0.342 | $0.3546 | $0.3402 | $1,399.17万 | $12.85亿 | -1.75% |
| 352 |
DODODODO
|
$0.02199 | $0.02218 | $0.02172 | $35.43万 | $1,593.48万 | 0.05% |
| 68 |
GTCGitcoin
|
$0.17155 | $0.21964 | $0.16873 | $410.23万 | $1,856.84万 | -16.74% |
| 304 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.035 | $42.22万 | $3,699.18万 | 2.27% |
| 611 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002505 | $9.99万 | $1,407.48万 | 0.80% |
| 2 |
BTC比特币
|
$76031.37 | $7.64万 | $7.49万 | $12.37亿 | $1.52兆 | 0.03% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.11万 | — | 0.65% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
NIGHTMidnight
|
$0.03903 | $0.03991 | $0.03832 | $108.04万 | $6.49亿 | 0.21% |
| 210 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00538 | $72.14万 | $1,674.58万 | 1.30% |
相关站点
共 40 个
Official _加密货币行情
First Digital _数字货币市值
Polkadot _比特币行情
Huma Finance _BTC行情
Polkadot _加密货币行情
SOXSB _加密货币行情
StraitsX USD _比特币行情
Ethena _币种排行
Celo _币种排行
狗币 _数字货币市值
Moonriver _加密货币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
币安币 _数字货币市值
狗币 _比特币行情
QQQB _数字货币市值
Ethena _加密货币行情
莱特币 _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
Zama _以太坊ETH价格
EUR _加密货币行情
SNXXB _BTC行情
Hashflow _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
Zilliqa _比特币行情
Aster _以太坊ETH价格
SOXSB _比特币
BFUSD _数字货币市值
狗币 _BTC行情
Pump.fun _币种排行
United Stables _BTC行情
StraitsX USD _数字货币市值
Ether.fi _BTC行情
Quant _比特币
Quant _BTC行情
BitTensor _以太坊ETH价格
Starknet _币种排行
Plasma _币种排行