24H 最高$3.39
24H 最低$3.23
今日开盘$3.251
24H 成交量$72.14万
流通市值$7,027.09万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 150 |
JTOJito
|
$0.342 | $0.3529 | $0.3343 | $109.57万 | $1.03亿 | 2.27% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0397 | $0.0398 | $0.0371 | $13.30万 | $585.17万 | 6.72% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
相关站点
共 40 个
Ether.fi _比特币
Artificial _比特币行情
Huma Finance _数字货币市值
Zama _比特币
Gram _比特币行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币
BitTensor _加密货币行情
Polkadot _比特币
比特现金 _加密货币行情
Aptos _数字货币市值
Avalanche _BTC行情
BMNRB _BTC行情
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Zilliqa _比特币行情
Caldera _币种排行
QQQB _数字货币市值
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _比特币
Aerodrome _币种排行
QQQB _比特币
United Stables _比特币
Chainlink _数字货币市值
Uniswap _比特币
TQQQB _数字货币市值
USD1 _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
CyberConnect _币种排行
Huma Finance _数字货币市值
Act I : The _BTC行情
Zilliqa _比特币行情
Aave _BTC行情
Ripple USD _比特币行情