24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MANTAManta Network
|
$0.05443 | $0.05575 | $0.05289 | $27.79万 | $2,639.98万 | 2.91% |
| 141 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000453 | $123.49万 | $27.00亿 | -0.87% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 146 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $121.75万 | $11.10亿 | 0.72% |
| 689 |
PYPLBPYPLB
|
$59.18 | $59.80 | $57.57 | $2.75万 | — | 1.30% |
| 164 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 155 |
JTOJito
|
$0.3463 | $0.3529 | $0.3299 | $114.24万 | $1.03亿 | 4.21% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0383 | $0.0365 | $11.41万 | $585.17万 | 4.38% |
| 311 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0321 | $41.68万 | $2.16亿 | 2.80% |
| 33 |
WLDWorldcoin
|
$0.3426 | $0.3546 | $0.3402 | $1,441.20万 | $12.85亿 | -0.44% |
| 351 |
DODODODO
|
$0.02202 | $0.02218 | $0.02172 | $35.85万 | $1,593.48万 | -0.23% |
| 68 |
GTCGitcoin
|
$0.17218 | $0.21964 | $0.1712 | $393.66万 | $1,856.84万 | -15.09% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.035 | $43.29万 | $3,699.18万 | 3.14% |
| 612 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002505 | $10.24万 | $1,407.48万 | 1.12% |
| 2 |
BTC比特币
|
$76013.09 | $7.64万 | $7.49万 | $12.47亿 | $1.52兆 | -0.15% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.18万 | — | 1.62% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $109.68万 | $6.49亿 | -0.82% |
| 203 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.00529 | $75.88万 | $1,674.58万 | 3.57% |
相关站点
共 40 个
波场 _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _加密货币行情
恒星币 _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币行情
RWUSD _比特币行情
USD1 _比特币行情
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _币种排行
Hyperliquid _数字货币市值
波场 _比特币行情
牛来 _加密货币行情
波场 _以太坊ETH价格
Raydium _加密货币行情
United Stables _BTC行情
EUR _比特币行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _加密货币行情
TQQQB _比特币
TONToken _加密货币行情
EUR _比特币行情
Ripple USD _比特币行情
SOXSB _BTC行情
RWUSD _币种排行
比特币 _BTC行情
ONEchain _比特币行情
达世币 _BTC行情
波场 _币种排行
USD1 _比特币行情
Huma Finance _比特币
MarsCoin _BTC行情
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Moonriver _加密货币行情
MarsCoin _数字货币市值