24H 最高$0.378
24H 最低$0.355
今日开盘$0.362
24H 成交量$13.29万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MANTAManta Network
|
$0.05466 | $0.05575 | $0.0505 | $41.59万 | $2,639.98万 | 3.07% |
| 138 |
SHIBShiba Inu
|
$0.00000456 | $0.00000463 | $0.00000446 | $143.38万 | $27.00亿 | 0.66% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $148.23万 | $11.10亿 | 2.33% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.92万 | — | 1.84% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 196 |
JTOJito
|
$0.3446 | $0.3529 | $0.3196 | $86.78万 | $1.03亿 | 4.01% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $12.99万 | $585.17万 | 4.46% |
| 280 |
KAIAKaia
|
$0.0331 | $0.0341 | $0.0313 | $51.17万 | $2.16亿 | 3.44% |
| 35 |
WLDWorldcoin
|
$0.3469 | $0.3546 | $0.3301 | $1,619.28万 | $12.85亿 | 2.82% |
| 455 |
DODODODO
|
$0.02205 | $0.02218 | $0.02172 | $23.47万 | $1,593.48万 | 0.50% |
| 88 |
GTCGitcoin
|
$0.1836 | $0.21964 | $0.18 | $307.59万 | $1,856.84万 | -10.77% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0366 | $0.0374 | $0.0343 | $42.96万 | $3,699.18万 | 4.87% |
| 582 |
ANIMEAnimecoin
|
$0.002529 | $0.002588 | $0.002469 | $13.54万 | $1,407.48万 | 0.80% |
| 2 |
BTC比特币
|
$76056 | $7.64万 | $7.49万 | $13.90亿 | $1.52兆 | 0.13% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.51万 | — | 1.62% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
NIGHTMidnight
|
$0.03882 | $0.03991 | $0.03832 | $148.94万 | $6.49亿 | -1.47% |
| 192 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $88.95万 | $1,674.58万 | 3.59% |
相关站点
共 40 个
Arbitrum _比特币
USD1 _币种排行
莱特币 _比特币
United Stables _以太坊ETH价格
BMNRB _比特币
Hedera _比特币
Zama _以太坊ETH价格
Act I : The _比特币行情
Aave _比特币
Pump.fun _以太坊ETH价格
MRVLB _加密货币行情
Artificial _比特币行情
Ondo _比特币行情
Worldcoin _加密货币行情
CyberConnect _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币行情
BMNRB _比特币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
MRVLB _BTC行情
METAB _加密货币行情
TQQQB _数字货币市值
DRAMB _加密货币行情
DRAMB _数字货币市值
USDC _数字货币市值
Gitcoin _比特币行情
BMNRB _币种排行
NFPrompt _加密货币行情
Polkadot _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Aster _以太坊ETH价格
EWYB _BTC行情
Ripple USD _比特币行情