Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 05:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MANTAManta Network
|
$0.05462 | $0.05575 | $0.0505 | $41.83万 | $2,639.98万 | 2.25% |
| 134 |
SHIBShiba Inu
|
$0.00000457 | $0.00000463 | $0.00000446 | $151.84万 | $27.00亿 | 0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $152.20万 | $11.10亿 | 0.86% |
| 687 |
PYPLBPYPLB
|
$59.49 | $59.80 | $57.57 | $3.17万 | — | 0.78% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 191 |
JTOJito
|
$0.3444 | $0.3529 | $0.3196 | $90.32万 | $1.03亿 | 2.84% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0383 | $0.0356 | $13.28万 | $585.17万 | 3.89% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $50.92万 | $2.16亿 | 3.42% |
| 34 |
WLDWorldcoin
|
$0.3452 | $0.3546 | $0.3301 | $1,670.32万 | $12.85亿 | 1.14% |
| 453 |
DODODODO
|
$0.02201 | $0.02218 | $0.02172 | $24.77万 | $1,593.48万 | -0.36% |
| 94 |
GTCGitcoin
|
$0.18325 | $0.21964 | $0.18 | $301.07万 | $1,856.84万 | -12.27% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0374 | $0.0343 | $45.51万 | $3,699.18万 | 4.86% |
| 580 |
ANIMEAnimecoin
|
$0.002531 | $0.002588 | $0.002469 | $14.12万 | $1,407.48万 | -0.12% |
| 2 |
BTC比特币
|
$75890.99 | $7.64万 | $7.49万 | $14.29亿 | $1.52兆 | -0.40% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.63万 | — | 0.97% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
NIGHTMidnight
|
$0.03863 | $0.03991 | $0.03832 | $166.23万 | $6.49亿 | -2.08% |
| 186 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $94.50万 | $1,674.58万 | 3.39% |
相关站点
共 40 个
First Digital _BTC行情
Huma Finance _加密货币行情
EUR _比特币行情
Artificial _数字货币市值
USD1 _币种排行
Caldera _比特币
BEAMX _BTC行情
币安币 _BTC行情
Artificial _以太坊ETH价格
KORUB _BTC行情
USDC _比特币
Tether Gold _BTC行情
Near Protocol _币种排行
Celestia _比特币
Uniswap _币种排行
Starknet _币种排行
大零币 _比特币
EWYB _数字货币市值
DRAMB _币种排行
NBISB _比特币行情
Ondo _比特币行情
大零币 _BTC行情
Bubblemaps _BTC行情
恒星币 _加密货币行情
Ethena _BTC行情
波场 _BTC行情
币安币 _加密货币行情
DRAMB _加密货币行情
Wrapped _比特币
Bubblemaps _比特币
EWYB _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币行情
BMNRB _BTC行情
Celestia _币种排行
TONToken _数字货币市值
Plasma _加密货币行情
DRAMB _币种排行
MarsCoin _比特币行情
Zama _数字货币市值