24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MANTAManta Network
|
$0.0541 | $0.05545 | $0.05337 | $14.83万 | $2,639.98万 | -1.58% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.93万 | $27.00亿 | -3.25% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 124 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.66万 | $2.16亿 | -2.99% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 86 |
DODODODO
|
$0.02213 | $0.02227 | $0.02172 | $188.67万 | $1,593.48万 | 0.64% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.36万 | $3,699.18万 | -4.08% |
| 546 |
ANIMEAnimecoin
|
$0.002494 | $0.002556 | $0.00248 | $11.30万 | $1,407.48万 | -2.43% |
| 2 |
BTC比特币
|
$75779.24 | $7.62万 | $7.55万 | $6.04亿 | $1.52兆 | -0.19% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.29万 | $6.49亿 | 1.89% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
相关站点
共 40 个
Vanar Chain _比特币行情
SNXXB _比特币
Ripple USD _比特币
Curve DAO _以太坊ETH价格
Aave _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _BTC行情
Stacks _以太坊ETH价格
波场 _币种排行
大零币 _比特币行情
Polygon _以太坊ETH价格
Pyth Network _比特币
Raydium _BTC行情
Artificial _加密货币行情
Ether.fi _加密货币行情
Ethena USDe _数字货币市值
Ether.fi _比特币
Bubblemaps _数字货币市值
Mitosis _BTC行情
Gram _币种排行
Pudgy Penguins _币种排行
Pyth Network _比特币
BFUSD _BTC行情
Celo _币种排行
波场 _加密货币行情
Filecoin _比特币
比特币
NFPrompt _加密货币行情
牛来 _币种排行
狗币 _数字货币市值
Aave _比特币
Ondo _币种排行
PAX Gold _BTC行情
比特现金 _比特币行情
Artificial _币种排行
TONToken _BTC行情
DODO _加密货币行情
Caldera _以太坊ETH价格
比特现金 _比特币行情