24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.75万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MANTAManta Network
|
$0.05422 | $0.05575 | $0.05318 | $26.51万 | $2,639.98万 | 1.25% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.10万 | $27.00亿 | -0.66% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0386 | $0.0386 | $0.0368 | $10.69万 | $585.17万 | 4.32% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.52万 | $2.16亿 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 357 |
DODODODO
|
$0.022 | $0.02216 | $0.02172 | $33.11万 | $1,593.48万 | -0.23% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 625 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002512 | $8.71万 | $1,407.48万 | 0.63% |
| 2 |
BTC比特币
|
$76001.92 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.48% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
NIGHTMidnight
|
$0.03907 | $0.03991 | $0.03845 | $99.76万 | $6.49亿 | 0.00% |
| 232 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.88万 | $1,674.58万 | 0.00% |
相关站点
共 40 个
Zama _BTC行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _数字货币市值
Official _数字货币市值
ONEchain _币种排行
币安币 _数字货币市值
Artificial _加密货币行情
USD1 _以太坊ETH价格
Moonriver _比特币
ONEchain _数字货币市值
Celo _比特币
狗币 _加密货币行情
Injective _数字货币市值
BitTensor _币种排行
NFPrompt _比特币
Chainlink _币种排行
QQQB _以太坊ETH价格
Polkadot _比特币行情
莱特币 _币种排行
ONEchain _币种排行
比特现金 _币种排行
Pyth Network _以太坊ETH价格
Filecoin _数字货币市值
达世币 _数字货币市值
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _币种排行
USD1 _比特币
Worldcoin _比特币行情
EUR _数字货币市值
Pyth Network _比特币行情
Celestia _比特币
牛来 _BTC行情
Bubblemaps _BTC行情
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
Aster _币种排行