Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-2.75%
≈ ￥446.49
(-$1.91)
更新于 2026-11-07 17:35:02
24H 最高$69.86
24H 最低$65.82
今日开盘$69.56
24H 成交量$1,450.65万
流通市值$1.68亿
24H 涨跌额(-$1.91)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05355 | $25.58万 | $2,639.98万 | -1.07% |
| 135 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $119.98万 | $27.00亿 | -2.17% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 142 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.28% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 165 |
JTOJito
|
$0.3398 | $0.3529 | $0.336 | $94.20万 | $1.03亿 | 1.10% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0383 | $0.0398 | $0.0373 | $19.18万 | $585.17万 | 1.86% |
| 343 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $34.51万 | $2.16亿 | -1.51% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,469.61万 | $12.85亿 | -2.26% |
| 109 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.72万 | $1,593.48万 | 0.05% |
| 56 |
GTCGitcoin
|
$0.1754 | $0.215 | $0.16873 | $516.47万 | $1,856.84万 | -18.01% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0355 | $38.26万 | $3,699.18万 | -0.84% |
| 628 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.09% |
| 2 |
BTC比特币
|
$76102 | $7.64万 | $7.49万 | $9.95亿 | $1.52兆 | -0.11% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.74万 | — | 1.29% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $114.23万 | $6.49亿 | 2.68% |
| 246 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $53.61万 | $1,674.58万 | -0.91% |
相关站点
共 40 个
Ripple USD _比特币
LayerZero _比特币行情
Ethena _以太坊ETH价格
Aster _币种排行
Celo _比特币
Act I : The _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币行情
KORUB _BTC行情
Starknet _比特币
RWUSD _加密货币行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
狗币 _加密货币行情
First Digital _BTC行情
United Stables _以太坊ETH价格
Quant _数字货币市值
Ethena _加密货币行情
Injective _比特币
Hedera _比特币
Zama _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
PAX Gold _数字货币市值
Ether.fi _以太坊ETH价格
Aave _比特币
ONEchain _比特币行情
Bubblemaps _比特币行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
Pepe _加密货币行情
BFUSD _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
币安币 _币种排行
USD1 _以太坊ETH价格
StraitsX USD _比特币行情
Wormhole _币种排行
Chainlink _加密货币行情