24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01496
24H 成交量$21.66万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MANTAManta Network
|
$0.05475 | $0.05575 | $0.0505 | $41.67万 | $2,639.98万 | 3.36% |
| 138 |
SHIBShiba Inu
|
$0.00000457 | $0.00000463 | $0.00000446 | $145.61万 | $27.00亿 | 0.44% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
ETC以太经典
|
$7.06 | $7.15 | $6.78 | $147.42万 | $11.10亿 | 2.02% |
| 688 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $3.05万 | — | 0.80% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 194 |
JTOJito
|
$0.3459 | $0.3529 | $0.3196 | $88.42万 | $1.03亿 | 4.12% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $13.16万 | $585.17万 | 4.75% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $50.37万 | $2.16亿 | 4.06% |
| 34 |
WLDWorldcoin
|
$0.347 | $0.3546 | $0.3301 | $1,646.67万 | $12.85亿 | 2.06% |
| 453 |
DODODODO
|
$0.02201 | $0.02218 | $0.02172 | $23.94万 | $1,593.48万 | -0.09% |
| 90 |
GTCGitcoin
|
$0.1851 | $0.21964 | $0.18 | $306.83万 | $1,856.84万 | -10.05% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0374 | $0.0343 | $44.45万 | $3,699.18万 | 5.16% |
| 581 |
ANIMEAnimecoin
|
$0.002541 | $0.002588 | $0.002469 | $13.84万 | $1,407.48万 | 1.11% |
| 2 |
BTC比特币
|
$75893 | $7.64万 | $7.49万 | $14.19亿 | $1.52兆 | 0.03% |
| 684 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.50万 | — | 0.97% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
NIGHTMidnight
|
$0.03861 | $0.03991 | $0.03832 | $153.02万 | $6.49亿 | -1.48% |
| 187 |
ALTAltLayer
|
$0.00551 | $0.00565 | $0.0052 | $92.88万 | $1,674.58万 | 4.75% |
相关站点
共 40 个
艾达币 _数字货币市值
USD1 _BTC行情
Hyperliquid _数字货币市值
恒星币 _币种排行
Uniswap _比特币
恒星币 _加密货币行情
BEAMX _比特币行情
United Stables _币种排行
USD1 _比特币行情
Wrapped _币种排行
Pepe _加密货币行情
NBISB _数字货币市值
Raydium _BTC行情
KORUB _以太坊ETH价格
TQQQB _比特币行情
BEAMX _数字货币市值
Celestia _数字货币市值
Polygon _比特币行情
Gitcoin _比特币行情
Ondo _BTC行情
比特现金 _比特币行情
莱特币 _币种排行
Aster _数字货币市值
Official _比特币
INTWB _BTC行情
Thena _加密货币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
Ether.fi _币种排行
币安币 _以太坊ETH价格
USDC _比特币
SOXSB _比特币行情
Sui _数字货币市值
PAX Gold _加密货币行情
BEAMX _加密货币行情
INTWB _加密货币行情
Wrapped _币种排行
BEAMX _加密货币行情
Hedera _数字货币市值