24H 最高$0.1003
24H 最低$0.0953
今日开盘$0.0988
24H 成交量$63.41万
流通市值$5,597.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05318 | $26.30万 | $2,639.98万 | 0.47% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.0000045 | $126.67万 | $27.00亿 | -1.96% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 147 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $115.56万 | $11.10亿 | -0.72% |
| 690 |
PYPLBPYPLB
|
$59.19 | $59.80 | $57.57 | $2.68万 | — | 1.41% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 151 |
JTOJito
|
$0.3411 | $0.3529 | $0.3299 | $112.49万 | $1.03亿 | 2.77% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0383 | $0.0367 | $11.12万 | $585.17万 | 2.43% |
| 316 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0323 | $40.06万 | $2.16亿 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3374 | $1,370.11万 | $12.85亿 | -2.20% |
| 351 |
DODODODO
|
$0.02205 | $0.02218 | $0.02172 | $34.77万 | $1,593.48万 | 0.09% |
| 66 |
GTCGitcoin
|
$0.17568 | $0.21964 | $0.16873 | $427.92万 | $1,856.84万 | -14.98% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.035 | $40.99万 | $3,699.18万 | 1.42% |
| 617 |
ANIMEAnimecoin
|
$0.002532 | $0.002588 | $0.002512 | $9.40万 | $1,407.48万 | 0.52% |
| 2 |
BTC比特币
|
$75842.01 | $7.64万 | $7.49万 | $12.07亿 | $1.52兆 | -0.08% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.08万 | — | 0.64% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
NIGHTMidnight
|
$0.0389 | $0.03991 | $0.03832 | $104.93万 | $6.49亿 | 1.04% |
| 217 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $66.40万 | $1,674.58万 | -0.37% |
相关站点
共 40 个
比特币 _数字货币市值
First Digital _比特币
Plasma _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
瑞波币 _币种排行
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Act I : The _比特币行情
Zilliqa _数字货币市值
Aave _比特币
INTWB _加密货币行情
Polkadot _加密货币行情
瑞波币 _比特币行情
SOXSB _BTC行情
Raydium _币种排行
USDC _加密货币行情
Uniswap _数字货币市值
Arbitrum _BTC行情
比特币 _加密货币行情
Act I : The _比特币
KORUB _比特币
CyberConnect _以太坊ETH价格
QQQB _比特币
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
TQQQB _币种排行
Pudgy Penguins _比特币行情
Zilliqa _以太坊ETH价格
Official _币种排行
Solana _数字货币市值
波场 _加密货币行情
Gitcoin _币种排行
币安人生 _数字货币市值
Raydium _币种排行
Filecoin _比特币行情