24H 最高$0.02046
24H 最低$0.01965
今日开盘$0.01975
24H 成交量$13.74万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05329 | $26.37万 | $2,639.98万 | 0.93% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.05万 | $27.00亿 | -0.66% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.64万 | $11.10亿 | 0.29% |
| 690 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.68万 | — | 1.25% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $111.26万 | $1.03亿 | 3.16% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.52万 | $2.16亿 | 0.62% |
| 29 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3365 | $1,460.04万 | $12.85亿 | -0.23% |
| 359 |
DODODODO
|
$0.02192 | $0.02209 | $0.02172 | $32.94万 | $1,593.48万 | -0.05% |
| 60 |
GTCGitcoin
|
$0.17869 | $0.21964 | $0.16873 | $516.71万 | $1,856.84万 | -16.36% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.21万 | $3,699.18万 | 1.41% |
| 633 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002513 | $7.92万 | $1,407.48万 | 0.48% |
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 1.62% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
NIGHTMidnight
|
$0.03982 | $0.03985 | $0.03845 | $89.76万 | $6.49亿 | 1.04% |
| 244 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $55.33万 | $1,674.58万 | -0.18% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
以太坊 _BTC行情
INTWB _BTC行情
Gitcoin _数字货币市值
Caldera _加密货币行情
Plasma _币种排行
Artificial _数字货币市值
Hyperliquid _比特币行情
比特币 _数字货币市值
Aster _数字货币市值
币安币 _BTC行情
Thena _BTC行情
Chainlink _加密货币行情
Zama _数字货币市值
Polkadot _BTC行情
Raydium _BTC行情
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
RWUSD _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
Polygon _比特币
MarsCoin _加密货币行情
比特币 _BTC行情
牛来 _加密货币行情
SNXXB _比特币
Wormhole _以太坊ETH价格
应用链 _BTC行情
Internet _比特币
艾达币 _加密货币行情
比特币 _币种排行
比特现金 _比特币行情
Ethena _加密货币行情
Hashflow _比特币行情
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _加密货币行情