24H 最高$188.24
24H 最低$169.18
今日开盘$176.04
24H 成交量$86.97万
流通市值—
24H 涨跌额(-$1.22)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,639.98万 | 0.45% |
| 133 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $125.68万 | $27.00亿 | -1.31% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 142 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.59万 | $11.10亿 | -0.14% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3414 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.19% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.67万 | $2.16亿 | -0.61% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,462.88万 | $12.85亿 | -1.62% |
| 357 |
DODODODO
|
$0.02198 | $0.0221 | $0.02172 | $32.96万 | $1,593.48万 | -0.23% |
| 60 |
GTCGitcoin
|
$0.18479 | $0.21964 | $0.16873 | $499.22万 | $1,856.84万 | -11.81% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.40万 | $3,699.18万 | 0.85% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 2 |
BTC比特币
|
$76039.68 | $7.64万 | $7.49万 | $11.57亿 | $1.52兆 | 0.36% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.49亿 | -0.33% |
| 240 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $56.97万 | $1,674.58万 | -0.36% |
相关站点
共 40 个
Injective _以太坊ETH价格
USDC _加密货币行情
KORUB _BTC行情
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
United Stables _加密货币行情
Wormhole _以太坊ETH价格
Filecoin _比特币行情
牛来 _以太坊ETH价格
Aster _币种排行
币安币 _以太坊ETH价格
LayerZero _加密货币行情
EWYB _比特币行情
Gitcoin _比特币行情
CyberConnect _数字货币市值
Tether Gold _比特币行情
ONEchain _以太坊ETH价格
SOXSB _比特币
Aster _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _数字货币市值
Ondo _币种排行
BFUSD _比特币行情
Pepe _BTC行情
Chainlink _加密货币行情
Huma Finance _数字货币市值
Zama _BTC行情
SOXSB _比特币行情
Pump.fun _加密货币行情
Polygon _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Aptos _数字货币市值
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _比特币行情
First Digital _数字货币市值