24H 最高$0.1137
24H 最低$0.1067
今日开盘$0.1074
24H 成交量$19.78万
流通市值$4,398.00万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANTAManta Network
|
$0.0541 | $0.05575 | $0.05318 | $26.50万 | $2,639.98万 | 1.67% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000452 | $121.62万 | $27.00亿 | -1.95% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 142 |
ETC以太经典
|
$7 | $7.15 | $6.93 | $120.78万 | $11.10亿 | 0.00% |
| 690 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.71万 | — | 1.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 155 |
JTOJito
|
$0.3438 | $0.3529 | $0.3299 | $112.03万 | $1.03亿 | 3.03% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0383 | $0.0367 | $11.55万 | $585.17万 | 2.98% |
| 303 |
KAIAKaia
|
$0.0328 | $0.0341 | $0.0323 | $42.08万 | $2.16亿 | 0.61% |
| 35 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3402 | $1,360.63万 | $12.85亿 | -2.43% |
| 353 |
DODODODO
|
$0.02202 | $0.02218 | $0.02172 | $35.25万 | $1,593.48万 | 0.23% |
| 67 |
GTCGitcoin
|
$0.1784 | $0.21964 | $0.16873 | $416.33万 | $1,856.84万 | -13.71% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.035 | $41.91万 | $3,699.18万 | 1.98% |
| 611 |
ANIMEAnimecoin
|
$0.002541 | $0.002588 | $0.002505 | $9.94万 | $1,407.48万 | 1.03% |
| 2 |
BTC比特币
|
$76050 | $7.64万 | $7.49万 | $12.31亿 | $1.52兆 | -0.11% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.11万 | — | 0.65% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
NIGHTMidnight
|
$0.03889 | $0.03991 | $0.03832 | $107.21万 | $6.49亿 | -0.18% |
| 209 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00538 | $72.01万 | $1,674.58万 | 1.49% |
相关站点
共 40 个
Plasma _比特币
USD1 _以太坊ETH价格
Gitcoin _比特币
Wormhole _币种排行
莱特币 _比特币
Bubblemaps _数字货币市值
EWYB _比特币行情
以太坊 _BTC行情
Zama _比特币
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
波场 _比特币行情
瑞波币 _比特币
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _比特币
Filecoin _比特币
CyberConnect _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _比特币行情
瑞波币 _以太坊ETH价格
Official _比特币
Tether Gold _以太坊ETH价格
Ether.fi _加密货币行情
Sui _数字货币市值
Gitcoin _币种排行
Bubblemaps _BTC行情
ONEchain _币种排行
Zama _数字货币市值
Arbitrum _币种排行
应用链 _BTC行情
BFUSD _比特币
Act I : The _比特币行情
SNXXB _币种排行
SNXXB _加密货币行情
Vanar Chain _BTC行情
Injective _比特币
Zilliqa _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情