24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANTAManta Network
|
$0.05417 | $0.05575 | $0.05318 | $26.42万 | $2,639.98万 | 0.95% |
| 130 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $133.34万 | $27.00亿 | -1.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $115.52万 | $11.10亿 | 0.00% |
| 690 |
PYPLBPYPLB
|
$59.11 | $59.80 | $57.57 | $2.68万 | — | 1.18% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 149 |
JTOJito
|
$0.3432 | $0.3529 | $0.3299 | $113.45万 | $1.03亿 | 2.88% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0383 | $0.0367 | $10.67万 | $585.17万 | 2.43% |
| 313 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0323 | $40.05万 | $2.16亿 | 0.62% |
| 31 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3365 | $1,395.96万 | $12.85亿 | -2.48% |
| 359 |
DODODODO
|
$0.02201 | $0.02218 | $0.02172 | $33.89万 | $1,593.48万 | 0.09% |
| 64 |
GTCGitcoin
|
$0.17453 | $0.21964 | $0.16873 | $436.35万 | $1,856.84万 | -15.17% |
| 305 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.035 | $41.67万 | $3,699.18万 | 2.27% |
| 608 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $9.75万 | $1,407.48万 | 0.40% |
| 2 |
BTC比特币
|
$75864.03 | $7.64万 | $7.49万 | $12.04亿 | $1.52兆 | 0.18% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.08万 | — | 0.32% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
NIGHTMidnight
|
$0.03924 | $0.03991 | $0.03845 | $102.44万 | $6.49亿 | 1.40% |
| 223 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $64.50万 | $1,674.58万 | -0.37% |
相关站点
共 40 个
StraitsX USD _BTC行情
Ethena _加密货币行情
Pump.fun _币种排行
Celo _比特币行情
狗币 _以太坊ETH价格
Starknet _数字货币市值
Wormhole _币种排行
Huma Finance _比特币行情
瑞波币 _比特币
Polygon _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
Polkadot _数字货币市值
KORUB _比特币行情
Aster _币种排行
Plasma _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Caldera _加密货币行情
EWYB _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _比特币
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币行情
Worldcoin _币种排行
BMNRB _比特币
Hyperliquid _币种排行
PAX Gold _比特币行情
恒星币 _数字货币市值
Gram _比特币
Sui _币种排行
Ethena _数字货币市值
SNXXB _BTC行情
Official _币种排行
莱特币 _加密货币行情
QQQB _比特币