24H 最高$0.01178
24H 最低$0.01117
今日开盘$0.01177
24H 成交量$27.13万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANTAManta Network
|
$0.05428 | $0.05575 | $0.05318 | $26.49万 | $2,639.98万 | 0.86% |
| 129 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $132.87万 | $27.00亿 | -1.09% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 146 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $113.63万 | $11.10亿 | -0.14% |
| 690 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.66万 | — | 0.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3431 | $0.3529 | $0.3299 | $112.69万 | $1.03亿 | 2.24% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0382 | $0.0383 | $0.0367 | $10.60万 | $585.17万 | 3.24% |
| 323 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $38.23万 | $2.16亿 | 0.31% |
| 30 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3365 | $1,416.21万 | $12.85亿 | -2.42% |
| 360 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $33.67万 | $1,593.48万 | -0.23% |
| 64 |
GTCGitcoin
|
$0.17019 | $0.21964 | $0.16873 | $456.08万 | $1,856.84万 | -17.72% |
| 306 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.0351 | $40.91万 | $3,699.18万 | 1.98% |
| 619 |
ANIMEAnimecoin
|
$0.002546 | $0.002588 | $0.002512 | $9.19万 | $1,407.48万 | 0.24% |
| 2 |
BTC比特币
|
$75873.99 | $7.64万 | $7.49万 | $11.84亿 | $1.52兆 | 0.13% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 0.97% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
NIGHTMidnight
|
$0.03919 | $0.03991 | $0.03845 | $101.52万 | $6.49亿 | 0.41% |
| 227 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00542 | $62.47万 | $1,674.58万 | 0.73% |
相关站点
共 40 个
应用链 _BTC行情
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _BTC行情
EUR _比特币行情
Arbitrum _币种排行
Aerodrome _数字货币市值
Hashflow _数字货币市值
TQQQB _比特币
Aptos _以太坊ETH价格
艾达币 _比特币行情
Hedera _BTC行情
Polygon _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _加密货币行情
Ondo _比特币
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Aster _以太坊ETH价格
Thena _比特币行情
Aerodrome _数字货币市值
Injective _数字货币市值
应用链 _币种排行
BMNRB _BTC行情
币安币 _比特币行情
狗币 _比特币行情
Zilliqa _BTC行情
Worldcoin _加密货币行情
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _币种排行
SNXXB _加密货币行情
Raydium _比特币行情
ONEchain _比特币行情
Ether.fi _币种排行
Solana _币种排行
United Stables _BTC行情
Aptos _加密货币行情
Solana _数字货币市值