24H 最高$33.19
24H 最低$27.53
今日开盘$31.42
24H 成交量$24.87万
流通市值—
24H 涨跌额($0.90)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTAManta Network
|
$0.05396 | $0.05575 | $0.05318 | $26.29万 | $2,639.98万 | 0.73% |
| 131 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $131.66万 | $27.00亿 | -1.74% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 147 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $115.80万 | $11.10亿 | 0.00% |
| 690 |
PYPLBPYPLB
|
$59.19 | $59.80 | $57.57 | $2.65万 | — | 1.46% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 150 |
JTOJito
|
$0.3422 | $0.3529 | $0.3299 | $112.62万 | $1.03亿 | 2.76% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.038 | $0.0383 | $0.0367 | $10.82万 | $585.17万 | 2.70% |
| 313 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0323 | $40.42万 | $2.16亿 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.3389 | $0.3546 | $0.3365 | $1,385.37万 | $12.85亿 | -2.22% |
| 350 |
DODODODO
|
$0.02198 | $0.02218 | $0.02172 | $34.83万 | $1,593.48万 | -0.32% |
| 65 |
GTCGitcoin
|
$0.1728 | $0.21964 | $0.16873 | $431.05万 | $1,856.84万 | -16.00% |
| 307 |
PNUTPeanut the Squirrel
|
$0.036 | $0.0374 | $0.035 | $41.36万 | $3,699.18万 | 2.56% |
| 608 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $9.83万 | $1,407.48万 | 0.71% |
| 2 |
BTC比特币
|
$75885.22 | $7.64万 | $7.49万 | $12.04亿 | $1.52兆 | -0.02% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.08万 | — | 0.32% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
NIGHTMidnight
|
$0.03903 | $0.03991 | $0.03845 | $102.85万 | $6.49亿 | 1.30% |
| 222 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $65.20万 | $1,674.58万 | -0.55% |
相关站点
共 40 个
Thena _币种排行
QQQB _比特币行情
SOXSB _BTC行情
Worldcoin _比特币
SOXSB _比特币
Vanar Chain _加密货币行情
狗币 _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
Zama _币种排行
Avalanche _币种排行
Aptos _BTC行情
Filecoin _币种排行
Act I : The _加密货币行情
Hashflow _币种排行
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Ondo _币种排行
比特币 _数字货币市值
Official _比特币
RWUSD _BTC行情
Aerodrome _数字货币市值
BEAMX _币种排行
币安币 _以太坊ETH价格
Celestia _BTC行情
MarsCoin _数字货币市值
BFUSD _数字货币市值
莱特币 _数字货币市值
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
First Digital _比特币
波场 _BTC行情
Raydium _比特币行情
United Stables _比特币行情
应用链 _比特币行情
Zama _加密货币行情
Pump.fun _BTC行情