24H 最高$0.722
24H 最低$0.662
今日开盘$0.669
24H 成交量$17.63万
流通市值$454.38万
24H 涨跌额($0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MANTAManta Network
|
$0.05451 | $0.05575 | $0.0505 | $41.70万 | $2,639.98万 | 2.77% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000463 | $0.00000446 | $142.41万 | $27.00亿 | 0.66% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
ETC以太经典
|
$7.03 | $7.15 | $6.78 | $148.32万 | $11.10亿 | 2.03% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.89% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 199 |
JTOJito
|
$0.3435 | $0.3529 | $0.3196 | $85.87万 | $1.03亿 | 4.03% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0383 | $0.0356 | $12.93万 | $585.17万 | 4.18% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0341 | $0.0313 | $50.75万 | $2.16亿 | 3.75% |
| 35 |
WLDWorldcoin
|
$0.3456 | $0.3546 | $0.3301 | $1,600.64万 | $12.85亿 | 2.25% |
| 460 |
DODODODO
|
$0.022 | $0.02218 | $0.02172 | $22.82万 | $1,593.48万 | 0.27% |
| 88 |
GTCGitcoin
|
$0.18407 | $0.21964 | $0.18 | $307.68万 | $1,856.84万 | -11.00% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0363 | $0.0374 | $0.0343 | $43.15万 | $3,699.18万 | 4.31% |
| 584 |
ANIMEAnimecoin
|
$0.002522 | $0.002588 | $0.002469 | $13.44万 | $1,407.48万 | 0.64% |
| 2 |
BTC比特币
|
$76056 | $7.64万 | $7.49万 | $13.83亿 | $1.52兆 | 0.06% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.50万 | — | 1.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 136 |
NIGHTMidnight
|
$0.03886 | $0.03991 | $0.03832 | $147.98万 | $6.49亿 | -1.57% |
| 190 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.0052 | $88.57万 | $1,674.58万 | 3.01% |
相关站点
共 40 个
QQQB _BTC行情
Artificial _比特币
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币
Chainlink _数字货币市值
大零币 _币种排行
Gitcoin _加密货币行情
Act I : The _数字货币市值
Act I : The _比特币行情
Act I : The _币种排行
以太坊 _比特币行情
EUR _币种排行
MRVLB _币种排行
Pepe _BTC行情
First Digital _币种排行
TONToken _数字货币市值
United Stables _BTC行情
Huma Finance _BTC行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _BTC行情
Official _BTC行情
USD1 _BTC行情
Avalanche _加密货币行情
USDC _数字货币市值
Uniswap _BTC行情
牛来 _BTC行情
瑞波币 _比特币
Chainlink _比特币行情
First Digital _加密货币行情
Official _数字货币市值
Celo _BTC行情
Celo _加密货币行情
MarsCoin _比特币
TONToken _比特币行情