24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MANTAManta Network
|
$0.0541 | $0.05545 | $0.05337 | $14.83万 | $2,639.98万 | -1.58% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.93万 | $27.00亿 | -3.25% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 124 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 445 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.66万 | $2.16亿 | -2.99% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 86 |
DODODODO
|
$0.02213 | $0.02227 | $0.02172 | $188.67万 | $1,593.48万 | 0.64% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.36万 | $3,699.18万 | -4.08% |
| 546 |
ANIMEAnimecoin
|
$0.002494 | $0.002556 | $0.00248 | $11.30万 | $1,407.48万 | -2.43% |
| 2 |
BTC比特币
|
$75779.24 | $7.62万 | $7.55万 | $6.04亿 | $1.52兆 | -0.19% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
NIGHTMidnight
|
$0.03994 | $0.04074 | $0.03845 | $122.29万 | $6.49亿 | 1.89% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
相关站点
共 40 个
KORUB _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _BTC行情
Vanar Chain _币种排行
艾达币 _比特币行情
TONToken _加密货币行情
莱特币 _比特币
TONToken _数字货币市值
Gram _BTC行情
BitTensor _币种排行
BUSD _加密货币行情
Polygon _币种排行
Gitcoin _数字货币市值
Tether Gold _比特币
USD1 _加密货币行情
Uniswap _数字货币市值
Official _比特币行情
Ripple USD _币种排行
Official _币种排行
Pump.fun _比特币
BitTensor _币种排行
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
DODO _比特币
ONEchain _币种排行
Aptos _加密货币行情
艾达币 _币种排行
Worldcoin _数字货币市值
QQQB _BTC行情
BUSD _加密货币行情
币安币 _币种排行
Wormhole _数字货币市值
达世币 _比特币
恒星币 _BTC行情
Gram _币种排行